시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,895	185	- 3.64%	289,311	1,434
14:59	4,905	175	- 3.45%	288,438	1,430
14:58	4,900	180	- 3.54%	285,277	1,414
14:57	4,905	175	- 3.45%	283,864	1,407
14:56	4,900	180	- 3.54%	282,777	1,402
14:55	4,900	180	- 3.54%	282,351	1,400
14:54	4,900	180	- 3.54%	278,837	1,383
14:53	4,900	180	- 3.54%	277,331	1,375
14:52	4,905	175	- 3.45%	276,956	1,373
14:51	4,905	175	- 3.45%	275,250	1,365