시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,030	50	- 0.98%	25,670	129
10:09	5,030	50	- 0.98%	25,112	126
10:07	5,040	40	- 0.79%	25,075	126
10:04	5,040	40	- 0.79%	25,009	126
10:03	5,040	40	- 0.79%	24,936	125
10:02	5,040	40	- 0.79%	24,824	125
10:00	5,040	40	- 0.79%	24,794	125
09:59	5,060	20	- 0.39%	23,072	116
09:58	5,060	20	- 0.39%	23,054	116
09:56	5,060	20	- 0.39%	22,990	116