시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,020	60	- 1.18%	36,114	181
10:20	5,010	70	- 1.38%	31,162	157
10:19	5,020	60	- 1.18%	27,280	137
10:18	5,030	50	- 0.98%	27,190	137
10:16	5,030	50	- 0.98%	27,163	137
10:15	5,030	50	- 0.98%	27,072	136
10:14	5,030	50	- 0.98%	27,071	136
10:13	5,030	50	- 0.98%	27,068	136
10:12	5,030	50	- 0.98%	25,899	130
10:11	5,030	50	- 0.98%	25,893	130