시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,000	80	- 1.58%	37,228	187
10:30	5,010	70	- 1.38%	37,103	186
10:29	5,000	80	- 1.58%	36,911	185
10:28	5,010	70	- 1.38%	36,883	185
10:27	5,010	70	- 1.38%	36,817	185
10:26	5,020	60	- 1.18%	36,608	184
10:25	5,020	60	- 1.18%	36,528	183
10:24	5,020	60	- 1.18%	36,464	183
10:23	5,020	60	- 1.18%	36,261	182
10:22	5,020	60	- 1.18%	36,224	182