시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,995	85	- 1.67%	64,606	324
10:40	4,980	100	- 1.97%	64,255	322
10:39	4,990	90	- 1.77%	54,750	274
10:38	4,995	85	- 1.67%	54,329	272
10:37	4,995	85	- 1.67%	44,433	223
10:36	5,000	80	- 1.58%	44,091	221
10:35	4,995	85	- 1.67%	44,009	221
10:34	5,000	80	- 1.58%	43,791	220
10:33	5,000	80	- 1.58%	43,725	219
10:32	5,000	80	- 1.58%	37,229	187