시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,985	95	- 1.87%	69,951	350
10:51	4,980	100	- 1.97%	69,292	347
10:50	4,980	100	- 1.97%	69,089	346
10:49	4,985	95	- 1.87%	66,009	331
10:48	4,990	90	- 1.77%	65,968	330
10:47	4,985	95	- 1.87%	65,890	330
10:46	4,985	95	- 1.87%	65,461	328
10:45	4,995	85	- 1.67%	65,367	327
10:44	4,985	95	- 1.87%	65,017	326
10:43	4,995	85	- 1.67%	64,609	324