시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,975	105	- 2.07%	76,459	383
11:01	4,970	110	- 2.17%	76,293	382
11:00	4,975	105	- 2.07%	76,073	381
10:59	4,975	105	- 2.07%	76,071	381
10:58	4,975	105	- 2.07%	75,977	380
10:57	4,975	105	- 2.07%	75,972	380
10:56	4,970	110	- 2.17%	73,026	366
10:55	4,975	105	- 2.07%	71,395	357
10:54	4,990	90	- 1.77%	70,038	351
10:53	4,990	90	- 1.77%	70,027	351