시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,975	105	- 2.07%	78,994	395
11:12	4,970	110	- 2.17%	78,936	395
11:11	4,970	110	- 2.17%	78,839	394
11:10	4,975	105	- 2.07%	78,563	393
11:09	4,975	105	- 2.07%	78,508	393
11:08	4,975	105	- 2.07%	77,670	389
11:06	4,975	105	- 2.07%	77,566	388
11:05	4,975	105	- 2.07%	77,555	388
11:04	4,970	110	- 2.17%	77,342	387
11:03	4,975	105	- 2.07%	76,681	384