시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,965	115	- 2.26%	85,980	430
11:22	4,965	115	- 2.26%	82,508	413
11:21	4,965	115	- 2.26%	82,076	411
11:20	4,965	115	- 2.26%	81,673	409
11:19	4,965	115	- 2.26%	81,500	408
11:18	4,970	110	- 2.17%	79,920	400
11:17	4,975	105	- 2.07%	79,408	397
11:16	4,975	105	- 2.07%	79,344	397
11:15	4,975	105	- 2.07%	79,284	397
11:14	4,975	105	- 2.07%	79,059	396