시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,970	110	- 2.17%	97,630	488
11:35	4,970	110	- 2.17%	97,130	485
11:33	4,970	110	- 2.17%	96,964	484
11:32	4,965	115	- 2.26%	96,797	484
11:30	4,965	115	- 2.26%	95,892	479
11:29	4,970	110	- 2.17%	95,005	475
11:28	4,965	115	- 2.26%	94,430	472
11:26	4,965	115	- 2.26%	94,130	470
11:25	4,970	110	- 2.17%	93,932	469
11:24	4,970	110	- 2.17%	93,729	468