시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,960	120	- 2.36%	106,350	531
11:47	4,960	120	- 2.36%	106,204	530
11:45	4,970	110	- 2.17%	103,969	519
11:44	4,970	110	- 2.17%	103,178	515
11:42	4,970	110	- 2.17%	102,975	514
11:41	4,970	110	- 2.17%	100,282	501
11:40	4,965	115	- 2.26%	100,124	500
11:39	4,970	110	- 2.17%	99,919	499
11:38	4,970	110	- 2.17%	97,816	489
11:37	4,970	110	- 2.17%	97,631	488