시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,900	180	- 3.54%	298,473	1,479
15:09	4,890	190	- 3.74%	296,632	1,470
15:08	4,895	185	- 3.64%	295,682	1,465
15:07	4,895	185	- 3.64%	294,274	1,458
15:06	4,895	185	- 3.64%	293,878	1,456
15:05	4,900	180	- 3.54%	292,361	1,449
15:04	4,900	180	- 3.54%	291,961	1,447
15:03	4,900	180	- 3.54%	291,320	1,444
15:02	4,895	185	- 3.64%	290,359	1,439
15:01	4,900	180	- 3.54%	289,805	1,436