시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,955	125	- 2.46%	112,396	561
11:58	4,955	125	- 2.46%	112,338	561
11:57	4,955	125	- 2.46%	112,138	560
11:56	4,955	125	- 2.46%	112,137	560
11:55	4,950	130	- 2.56%	111,975	559
11:54	4,955	125	- 2.46%	111,974	559
11:53	4,960	120	- 2.36%	108,658	542
11:52	4,960	120	- 2.36%	108,590	542
11:50	4,960	120	- 2.36%	108,586	542
11:49	4,960	120	- 2.36%	108,491	542