시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,950	130	- 2.56%	119,823	598
12:10	4,950	130	- 2.56%	119,620	597
12:09	4,955	125	- 2.46%	118,183	590
12:08	4,950	130	- 2.56%	118,181	590
12:07	4,955	125	- 2.46%	114,860	573
12:06	4,955	125	- 2.46%	114,840	573
12:05	4,955	125	- 2.46%	114,685	572
12:03	4,955	125	- 2.46%	114,681	572
12:01	4,950	130	- 2.56%	114,671	572
12:00	4,950	130	- 2.56%	112,671	562