시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,955	125	- 2.46%	136,630	681
12:26	4,955	125	- 2.46%	136,604	681
12:24	4,950	130	- 2.56%	136,504	680
12:22	4,945	135	- 2.66%	132,959	663
12:20	4,935	145	- 2.85%	125,945	628
12:19	4,940	140	- 2.76%	123,244	615
12:18	4,945	135	- 2.66%	122,101	609
12:16	4,945	135	- 2.66%	121,309	605
12:14	4,950	130	- 2.56%	121,216	605
12:12	4,950	130	- 2.56%	120,237	600