시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,965	115	- 2.26%	145,432	724
12:39	4,965	115	- 2.26%	145,430	724
12:36	4,965	115	- 2.26%	145,425	724
12:35	4,965	115	- 2.26%	145,380	724
12:34	4,960	120	- 2.36%	145,379	724
12:32	4,965	115	- 2.26%	145,186	723
12:31	4,965	115	- 2.26%	144,613	720
12:30	4,965	115	- 2.26%	144,612	720
12:29	4,950	130	- 2.56%	140,699	701
12:28	4,955	125	- 2.46%	136,743	681