시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,960	120	- 2.36%	147,132	733
12:50	4,960	120	- 2.36%	147,094	733
12:49	4,955	125	- 2.46%	146,163	728
12:48	4,960	120	- 2.36%	145,788	726
12:47	4,960	120	- 2.36%	145,775	726
12:46	4,960	120	- 2.36%	145,774	726
12:45	4,960	120	- 2.36%	145,756	726
12:44	4,960	120	- 2.36%	145,638	725
12:43	4,960	120	- 2.36%	145,591	725
12:42	4,960	120	- 2.36%	145,529	725