시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,945	135	- 2.66%	155,303	773
13:07	4,940	140	- 2.76%	155,302	773
13:05	4,935	145	- 2.85%	155,153	773
13:04	4,945	135	- 2.66%	151,050	752
13:03	4,950	130	- 2.56%	150,450	749
13:02	4,955	125	- 2.46%	149,677	746
13:01	4,955	125	- 2.46%	148,899	742
12:59	4,955	125	- 2.46%	148,613	740
12:58	4,950	130	- 2.56%	147,350	734
12:55	4,955	125	- 2.46%	147,246	733