시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,950	130	- 2.56%	157,566	784
13:18	4,955	125	- 2.46%	157,514	784
13:17	4,955	125	- 2.46%	157,420	784
13:16	4,955	125	- 2.46%	157,373	784
13:15	4,945	135	- 2.66%	157,283	783
13:14	4,945	135	- 2.66%	157,128	782
13:13	4,945	135	- 2.66%	155,673	775
13:12	4,945	135	- 2.66%	155,623	775
13:11	4,945	135	- 2.66%	155,622	775
13:10	4,945	135	- 2.66%	155,563	775