시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,955	125	- 2.46%	159,327	793
13:28	4,955	125	- 2.46%	159,266	793
13:27	4,955	125	- 2.46%	159,172	792
13:26	4,955	125	- 2.46%	158,222	788
13:25	4,955	125	- 2.46%	158,216	788
13:24	4,955	125	- 2.46%	158,111	787
13:23	4,955	125	- 2.46%	158,108	787
13:22	4,955	125	- 2.46%	157,883	786
13:21	4,955	125	- 2.46%	157,598	785
13:20	4,955	125	- 2.46%	157,592	785