시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,965	115	- 2.26%	166,441	829
13:38	4,965	115	- 2.26%	166,425	828
13:37	4,965	115	- 2.26%	166,411	828
13:36	4,965	115	- 2.26%	163,468	814
13:35	4,965	115	- 2.26%	163,452	814
13:34	4,965	115	- 2.26%	163,169	812
13:33	4,955	125	- 2.46%	162,612	809
13:32	4,955	125	- 2.46%	162,207	807
13:31	4,955	125	- 2.46%	161,903	806
13:30	4,955	125	- 2.46%	161,845	806