시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,965	115	- 2.26%	177,227	882
13:48	4,970	110	- 2.17%	177,082	881
13:47	4,965	115	- 2.26%	177,072	881
13:46	4,965	115	- 2.26%	176,856	880
13:45	4,975	105	- 2.07%	176,292	877
13:44	4,975	105	- 2.07%	175,830	875
13:43	4,975	105	- 2.07%	175,040	871
13:42	4,970	110	- 2.17%	174,791	870
13:41	4,970	110	- 2.17%	174,778	870
13:40	4,965	115	- 2.26%	167,503	834