시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	135	- 2.66%	326,654	1,617
15:19	4,950	130	- 2.56%	321,144	1,590
15:18	4,930	150	- 2.95%	320,333	1,586
15:17	4,920	160	- 3.15%	319,713	1,583
15:16	4,920	160	- 3.15%	318,029	1,575
15:15	4,920	160	- 3.15%	317,809	1,574
15:14	4,935	145	- 2.85%	317,418	1,572
15:13	4,925	155	- 3.05%	317,046	1,570
15:12	4,910	170	- 3.35%	302,477	1,498
15:11	4,915	165	- 3.25%	301,424	1,493