시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,080	60	- 2.80%	52,154	109
13:04	2,080	60	- 2.80%	52,151	109
13:02	2,080	60	- 2.80%	52,147	109
13:01	2,080	60	- 2.80%	52,146	109
13:00	2,080	60	- 2.80%	52,125	109
12:57	2,070	70	- 3.27%	52,065	108
12:51	2,065	75	- 3.51%	52,040	108
12:50	2,070	70	- 3.27%	51,897	108
12:49	2,070	70	- 3.27%	51,574	107
12:47	2,070	70	- 3.27%	51,572	107