시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,085	55	- 2.57%	53,293	111
13:20	2,085	55	- 2.57%	53,292	111
13:19	2,080	60	- 2.80%	53,223	111
13:17	2,085	55	- 2.57%	52,938	110
13:15	2,080	60	- 2.80%	52,682	110
13:12	2,070	70	- 3.27%	52,651	110
13:11	2,070	70	- 3.27%	52,647	110
13:10	2,080	60	- 2.80%	52,165	109
13:09	2,070	70	- 3.27%	52,163	109
13:08	2,080	60	- 2.80%	52,161	109