시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,085	55	- 2.57%	54,063	113
13:31	2,085	55	- 2.57%	53,703	112
13:30	2,085	55	- 2.57%	53,690	112
13:29	2,085	55	- 2.57%	53,678	112
13:28	2,085	55	- 2.57%	53,673	112
13:27	2,085	55	- 2.57%	53,667	112
13:26	2,080	60	- 2.80%	53,666	112
13:25	2,080	60	- 2.80%	53,637	112
13:24	2,070	70	- 3.27%	53,393	111
13:22	2,085	55	- 2.57%	53,316	111