시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,105	35	- 1.64%	60,893	127
13:46	2,110	30	- 1.40%	60,763	127
13:45	2,120	20	- 0.94%	60,263	126
13:43	2,120	20	- 0.94%	59,691	124
13:42	2,090	50	- 2.34%	58,620	122
13:41	2,090	50	- 2.34%	58,515	122
13:38	2,080	60	- 2.80%	54,099	113
13:37	2,085	55	- 2.57%	54,098	113
13:34	2,080	60	- 2.80%	54,078	113
13:33	2,080	60	- 2.80%	54,064	113