시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,110	30	- 1.40%	62,084	129
13:58	2,100	40	- 1.87%	62,076	129
13:57	2,100	40	- 1.87%	62,035	129
13:56	2,100	40	- 1.87%	61,835	129
13:55	2,100	40	- 1.87%	61,792	129
13:54	2,100	40	- 1.87%	61,720	129
13:53	2,100	40	- 1.87%	61,659	129
13:50	2,115	25	- 1.17%	61,580	128
13:49	2,105	35	- 1.64%	61,537	128
13:48	2,110	30	- 1.40%	61,302	128