시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,090	50	- 2.34%	64,403	134
14:12	2,095	45	- 2.10%	64,392	134
14:11	2,095	45	- 2.10%	63,984	133
14:10	2,095	45	- 2.10%	63,965	133
14:09	2,095	45	- 2.10%	63,945	133
14:08	2,095	45	- 2.10%	63,922	133
14:06	2,100	40	- 1.87%	63,776	133
14:04	2,095	45	- 2.10%	63,731	133
14:03	2,095	45	- 2.10%	63,700	133
14:02	2,110	30	- 1.40%	62,566	130