시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,080	60	- 2.80%	66,631	139
14:40	2,080	60	- 2.80%	66,629	139
14:31	2,080	60	- 2.80%	66,569	139
14:30	2,075	65	- 3.04%	66,568	139
14:27	2,070	70	- 3.27%	66,509	139
14:26	2,080	60	- 2.80%	65,432	136
14:25	2,085	55	- 2.57%	64,826	135
14:23	2,085	55	- 2.57%	64,738	135
14:21	2,090	50	- 2.34%	64,668	135
14:20	2,095	45	- 2.10%	64,636	135