시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,105	35	- 1.64%	13,566	28
09:17	2,105	35	- 1.64%	13,466	28
09:16	2,105	35	- 1.64%	13,456	28
09:13	2,095	45	- 2.10%	12,516	26
09:12	2,100	40	- 1.87%	12,503	26
09:11	2,100	40	- 1.87%	12,219	26
09:10	2,105	35	- 1.64%	12,123	25
09:08	2,080	60	- 2.80%	11,166	23
09:07	2,085	55	- 2.57%	10,500	22
09:06	2,100	40	- 1.87%	9,396	20