시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,125	15	- 0.70%	15,876	33
09:36	2,120	20	- 0.94%	15,813	33
09:35	2,125	15	- 0.70%	15,697	33
09:34	2,125	15	- 0.70%	15,004	31
09:31	2,135	5	- 0.23%	14,992	31
09:30	2,115	25	- 1.17%	14,988	31
09:23	2,125	15	- 0.70%	14,791	31
09:21	2,120	20	- 0.94%	14,005	29
09:20	2,120	20	- 0.94%	13,773	29
09:19	2,110	30	- 1.40%	13,605	28