시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,105	35	- 1.64%	19,672	41
09:48	2,100	40	- 1.87%	18,501	39
09:47	2,115	25	- 1.17%	16,714	35
09:46	2,115	25	- 1.17%	16,639	35
09:45	2,115	25	- 1.17%	16,305	34
09:43	2,125	15	- 0.70%	16,295	34
09:42	2,130	10	- 0.47%	15,939	33
09:41	2,130	10	- 0.47%	15,938	33
09:40	2,130	10	- 0.47%	15,937	33
09:38	2,130	10	- 0.47%	15,897	33