시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,100	40	- 1.87%	21,553	45
10:00	2,100	40	- 1.87%	21,124	44
09:59	2,100	40	- 1.87%	21,122	44
09:57	2,100	40	- 1.87%	21,118	44
09:55	2,100	40	- 1.87%	21,116	44
09:54	2,105	35	- 1.64%	21,102	44
09:53	2,080	60	- 2.80%	21,006	44
09:52	2,100	40	- 1.87%	19,963	42
09:51	2,105	35	- 1.64%	19,962	42
09:50	2,120	20	- 0.94%	19,960	42