시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,070	70	- 3.27%	70,294	147
15:02	2,080	60	- 2.80%	68,925	144
15:00	2,085	55	- 2.57%	68,849	144
14:57	2,085	55	- 2.57%	68,656	143
14:56	2,075	65	- 3.04%	68,644	143
14:55	2,080	60	- 2.80%	68,639	143
14:54	2,080	60	- 2.80%	68,576	143
14:53	2,080	60	- 2.80%	68,058	142
14:48	2,075	65	- 3.04%	66,715	139
14:46	2,075	65	- 3.04%	66,670	139