시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,100	40	- 1.87%	23,560	49
10:14	2,100	40	- 1.87%	23,554	49
10:13	2,100	40	- 1.87%	23,553	49
10:12	2,100	40	- 1.87%	23,033	48
10:11	2,105	35	- 1.64%	22,739	48
10:10	2,110	30	- 1.40%	22,735	48
10:09	2,095	45	- 2.10%	22,127	46
10:08	2,110	30	- 1.40%	21,809	46
10:07	2,110	30	- 1.40%	21,557	45
10:05	2,110	30	- 1.40%	21,555	45