시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,095	45	- 2.10%	24,760	52
10:28	2,095	45	- 2.10%	24,755	52
10:27	2,095	45	- 2.10%	24,745	52
10:26	2,095	45	- 2.10%	24,695	52
10:25	2,095	45	- 2.10%	24,675	52
10:24	2,090	50	- 2.34%	24,652	52
10:23	2,095	45	- 2.10%	24,437	51
10:22	2,095	45	- 2.10%	24,435	51
10:21	2,095	45	- 2.10%	24,365	51
10:20	2,095	45	- 2.10%	24,363	51