시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,095	45	- 2.10%	27,146	57
10:40	2,095	45	- 2.10%	27,099	57
10:39	2,090	50	- 2.34%	27,024	57
10:38	2,085	55	- 2.57%	27,020	57
10:35	2,080	60	- 2.80%	26,959	57
10:34	2,085	55	- 2.57%	26,952	57
10:33	2,085	55	- 2.57%	26,517	56
10:32	2,085	55	- 2.57%	25,694	54
10:31	2,095	45	- 2.10%	25,494	54
10:30	2,090	50	- 2.34%	25,080	53