시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,085	55	- 2.57%	35,113	74
10:56	2,080	60	- 2.80%	35,109	74
10:54	2,080	60	- 2.80%	35,107	74
10:52	2,070	70	- 3.27%	35,057	73
10:51	2,080	60	- 2.80%	34,432	72
10:50	2,080	60	- 2.80%	34,430	72
10:48	2,100	40	- 1.87%	27,876	58
10:47	2,100	40	- 1.87%	27,866	58
10:43	2,085	55	- 2.57%	27,296	57
10:42	2,095	45	- 2.10%	27,216	57