시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,070	70	- 3.27%	36,637	77
11:07	2,070	70	- 3.27%	36,633	77
11:06	2,070	70	- 3.27%	35,709	75
11:05	2,070	70	- 3.27%	35,681	75
11:04	2,075	65	- 3.04%	35,324	74
11:03	2,075	65	- 3.04%	35,323	74
11:02	2,075	65	- 3.04%	35,313	74
11:01	2,075	65	- 3.04%	35,293	74
11:00	2,075	65	- 3.04%	35,279	74
10:58	2,090	50	- 2.34%	35,173	74