시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,060	80	- 3.74%	37,714	79
11:22	2,065	75	- 3.51%	37,614	79
11:21	2,075	65	- 3.04%	37,560	79
11:19	2,070	70	- 3.27%	37,546	79
11:17	2,065	75	- 3.51%	37,544	79
11:16	2,065	75	- 3.51%	37,499	78
11:14	2,075	65	- 3.04%	37,432	78
11:13	2,065	75	- 3.51%	37,431	78
11:12	2,075	65	- 3.04%	37,221	78
11:11	2,065	75	- 3.51%	37,220	78