시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,085	55	- 2.57%	38,844	81
11:49	2,070	70	- 3.27%	38,835	81
11:44	2,065	75	- 3.51%	38,735	81
11:40	2,085	55	- 2.57%	38,661	81
11:35	2,065	75	- 3.51%	38,655	81
11:31	2,075	65	- 3.04%	38,563	81
11:30	2,080	60	- 2.80%	38,355	80
11:29	2,070	70	- 3.27%	38,353	80
11:26	2,070	70	- 3.27%	38,347	80
11:24	2,075	65	- 3.04%	38,294	80