시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,060	80	- 3.74%	41,510	87
12:09	2,080	60	- 2.80%	41,429	87
12:08	2,065	75	- 3.51%	39,834	83
12:05	2,070	70	- 3.27%	39,755	83
12:02	2,070	70	- 3.27%	39,664	83
12:01	2,085	55	- 2.57%	39,494	83
11:57	2,065	75	- 3.51%	39,322	82
11:56	2,065	75	- 3.51%	39,122	82
11:53	2,065	75	- 3.51%	39,101	82
11:51	2,065	75	- 3.51%	38,859	81