시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,050	90	- 4.21%	47,950	100
12:21	2,060	80	- 3.74%	47,750	100
12:20	2,055	85	- 3.97%	45,056	94
12:19	2,055	85	- 3.97%	45,051	94
12:18	2,055	85	- 3.97%	45,022	94
12:16	2,055	85	- 3.97%	45,021	94
12:15	2,055	85	- 3.97%	44,880	94
12:14	2,065	75	- 3.51%	42,243	88
12:13	2,060	80	- 3.74%	42,164	88
12:12	2,070	70	- 3.27%	41,910	88