시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,075	65	- 3.04%	51,197	107
12:45	2,075	65	- 3.04%	50,793	106
12:41	2,075	65	- 3.04%	50,675	106
12:40	2,075	65	- 3.04%	49,623	103
12:38	2,070	70	- 3.27%	49,622	103
12:35	2,050	90	- 4.21%	49,588	103
12:32	2,065	75	- 3.51%	48,751	102
12:30	2,060	80	- 3.74%	48,733	102
12:26	2,055	85	- 3.97%	48,522	101
12:24	2,060	80	- 3.74%	47,970	100