시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	65	- 3.04%	75,764	158
15:19	2,075	65	- 3.04%	74,959	156
15:17	2,090	50	- 2.34%	74,548	155
15:16	2,090	50	- 2.34%	74,538	155
15:15	2,080	60	- 2.80%	74,191	155
15:14	2,085	55	- 2.57%	73,899	154
15:13	2,085	55	- 2.57%	73,593	153
15:12	2,085	55	- 2.57%	72,640	151
15:11	2,085	55	- 2.57%	72,637	151
15:09	2,080	60	- 2.80%	72,280	151