시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	937	6	- 0.64%	3,021	3
09:33	937	6	- 0.64%	3,014	3
09:31	938	5	- 0.53%	2,984	3
09:23	938	5	- 0.53%	2,983	3
09:22	933	10	- 1.06%	2,982	3
09:21	931	12	- 1.27%	2,981	3
09:19	933	10	- 1.06%	2,954	3
09:18	932	11	- 1.17%	2,953	3
09:15	933	10	- 1.06%	1,011	1
09:13	931	12	- 1.27%	879	1