시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	930	13	- 1.38%	6,731	6
09:52	929	14	- 1.49%	6,718	6
09:50	931	12	- 1.27%	6,717	6
09:49	929	14	- 1.49%	6,715	6
09:48	929	14	- 1.49%	6,705	6
09:46	932	11	- 1.17%	3,118	3
09:45	932	11	- 1.17%	3,108	3
09:44	932	11	- 1.17%	3,103	3
09:43	933	10	- 1.06%	3,079	3
09:41	939	4	- 0.42%	3,026	3