시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	932	11	- 1.17%	11,094	10
10:19	932	11	- 1.17%	11,084	10
10:11	932	11	- 1.17%	10,976	10
10:10	930	13	- 1.38%	10,860	10
10:09	931	12	- 1.27%	10,821	10
10:05	931	12	- 1.27%	10,816	10
10:03	931	12	- 1.27%	6,753	6
09:56	933	10	- 1.06%	6,752	6
09:55	932	11	- 1.17%	6,751	6
09:54	930	13	- 1.38%	6,732	6