시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	922	21	- 2.23%	23,040	21
11:02	929	14	- 1.49%	17,368	16
10:59	929	14	- 1.49%	14,366	13
10:57	929	14	- 1.49%	14,332	13
10:55	933	10	- 1.06%	11,832	11
10:45	933	10	- 1.06%	11,802	11
10:39	933	10	- 1.06%	11,800	11
10:31	933	10	- 1.06%	11,796	11
10:22	932	11	- 1.17%	11,295	11
10:21	930	13	- 1.38%	11,293	11